February 2010
18/02/2010
$0.3333
17/02/2010
$0.3333
16/02/2010
$0.3333
15/02/2010
$0.3304
12/02/2010
$0.3304
11/02/2010
$0.3360
10/02/2010
$0.3359
09/02/2010
$0.3359
08/02/2010
$0.3444
05/02/2010
$0.3358
04/02/2010
$0.3386
03/02/2010
$0.3358
02/02/2010
$0.3358
01/02/2010
$0.3413
January 2010
29/01/2010
$0.3357
28/01/2010
$0.3356
27/01/2010
$0.3411
25/01/2010
$0.3468
22/01/2010
$0.3410
21/01/2010
$0.3410
20/01/2010
$0.3382
19/01/2010
$0.3382
18/01/2010
$0.3409
15/01/2010
$0.3409
14/01/2010
$0.3353
13/01/2010
$0.3326
12/01/2010
$0.3297
11/01/2010
$0.3353
08/01/2010
$0.3407
07/01/2010
$0.3407
06/01/2010
$0.3463
05/01/2010
$0.3463
04/01/2010
$0.3406
December 2009
31/12/2009
$0.3405
30/12/2009
$0.3405
29/12/2009
$0.3433
24/12/2009
$0.3404
23/12/2009
$0.3403
22/12/2009
$0.3514
21/12/2009
$0.3459
18/12/2009
$0.3431
17/12/2009
$0.3402
16/12/2009
$0.3402
15/12/2009
$0.3374
14/12/2009
$0.3346
11/12/2009
$0.3429
10/12/2009
$0.3512
09/12/2009
$0.3541
08/12/2009
$0.3541
07/12/2009
$0.3556
04/12/2009
$0.3667
03/12/2009
$0.3359
02/12/2009
$0.3332
01/12/2009
$0.3303
November 2009
30/11/2009
$0.3303
26/11/2009
$0.3274
25/11/2009
$0.3274
24/11/2009
$0.3246
23/11/2009
$0.3213
20/11/2009
$0.3190
19/11/2009
$0.3178
18/11/2009
$0.3178
17/11/2009
$0.3205
16/11/2009
$0.3241
13/11/2009
$0.3241
12/11/2009
$0.3241
11/11/2009
$0.3256
10/11/2009
$0.3234
09/11/2009
$0.3278
06/11/2009
$0.3177
05/11/2009
$0.3167
04/11/2009
$0.3155
03/11/2009
$0.3155
02/11/2009
$0.3166
October 2009
30/10/2009
$0.3160
28/10/2009
$0.3222
27/10/2009
$0.3227
26/10/2009
$0.3227
23/10/2009
$0.3226
22/10/2009
$0.3226
21/10/2009
$0.3221
20/10/2009
$0.3175
19/10/2009
$0.3276
16/10/2009
$0.3202
15/10/2009
$0.3152
14/10/2009
$0.3197
13/10/2009
$0.3174
12/10/2009
$0.3164
09/10/2009
$0.3157
08/10/2009
$0.3157
07/10/2009
$0.3152
06/10/2009
$0.3141
02/10/2009
$0.3118
01/10/2009
$0.3163
September 2009
30/09/2009
$0.3145
29/09/2009
$0.3106
28/09/2009
$0.3112
25/09/2009
$0.3105
24/09/2009
$0.3117
23/09/2009
$0.3054
22/09/2009
$0.3054
21/09/2009
$0.3049
18/09/2009
$0.3043
17/09/2009
$0.3059
16/09/2009
$0.3059
15/09/2009
$0.3059
14/09/2009
$0.3087
11/09/2009
$0.3087
10/09/2009
$0.3087
09/09/2009
$0.3064
08/09/2009
$0.3087
07/09/2009
$0.3086
04/09/2009
$0.3058
03/09/2009
$0.3080
01/09/2009
$0.3234
August 2009
31/08/2009
$0.3268
28/08/2009
$0.3273
27/08/2009
$0.3240
26/08/2009
$0.3267
25/08/2009
$0.3267
24/08/2009
$0.3267
21/08/2009
$0.3227
20/08/2009
$0.3272
19/08/2009
$0.3272
18/08/2009
$0.3260
17/08/2009
$0.3239
14/08/2009
$0.3181
13/08/2009
$0.3148
12/08/2009
$0.3198
11/08/2009
$0.3175
10/08/2009
$0.3143
07/08/2009
$0.3142
06/08/2009
$0.3142
05/08/2009
$0.3164
04/08/2009
$0.3158
03/08/2009
$0.3215
July 2009
31/07/2009
$0.3174
30/07/2009
$0.3175
29/07/2009
$0.3175
28/07/2009
$0.3130
27/07/2009
$0.3130
24/07/2009
$0.3130
23/07/2009
$0.3129
22/07/2009
$0.3119
21/07/2009
$0.3174
20/07/2009
$0.3157
17/07/2009
$0.3201
16/07/2009
$0.2997
15/07/2009
$0.3151
14/07/2009
$0.3156
13/07/2009
$0.3156
10/07/2009
$0.3155
09/07/2009
$0.3150
08/07/2009
$0.3150
07/07/2009
$0.3001
06/07/2009
$0.3205
03/07/2009
$0.3204
02/07/2009
$0.3204
01/07/2009
$0.3204
June 2009
30/06/2009
$0.3149
29/06/2009
$0.3152
26/06/2009
$0.3184
25/06/2009
$0.3150
24/06/2009
$0.3127
23/06/2009
$0.3240
22/06/2009
$0.3295
19/06/2009
$0.3267
18/06/2009
$0.3277
17/06/2009
$0.3255
16/06/2009
$0.3294
15/06/2009
$0.3294
12/06/2009
$0.3266
11/06/2009
$0.3259
10/06/2009
$0.3322
09/06/2009
$0.3265
05/06/2009
$0.3321
04/06/2009
$0.3253
03/06/2009
$0.3231
02/06/2009
$0.3225
01/06/2009
$0.3220
May 2009
29/05/2009
$0.3208
28/05/2009
$0.3208
27/05/2009
$0.3201
26/05/2009
$0.3235
25/05/2009
$0.3246
22/05/2009
$0.3241
21/05/2009
$0.3262
20/05/2009
$0.3262
19/05/2009
$0.3262
18/05/2009
$0.3279
15/05/2009
$0.3278
14/05/2009
$0.3290
13/05/2009
$0.3319
12/05/2009
$0.3301
11/05/2009
$0.3319
08/05/2009
$0.3267
07/05/2009
$0.3267
06/05/2009
$0.3228
05/05/2009
$0.3239
04/05/2009
$0.3193
01/05/2009
$0.3204
April 2009
30/04/2009
$0.3232
29/04/2009
$0.3249
28/04/2009
$0.3232
27/04/2009
$0.3238
24/04/2009
$0.3109
23/04/2009
$0.3253
22/04/2009
$0.3253
21/04/2009
$0.3280
20/04/2009
$0.3331
17/04/2009
$0.3274
16/04/2009
$0.3246
15/04/2009
$0.3240
14/04/2009
$0.3240
09/04/2009
$0.3277
08/04/2009
$0.3244
07/04/2009
$0.3244
06/04/2009
$0.3254
03/04/2009
$0.3254
02/04/2009
$0.3238
01/04/2009
$0.3236
March 2009
31/03/2009
$0.3236
30/03/2009
$0.3264
27/03/2009
$0.3241
26/03/2009
$0.3241
25/03/2009
$0.3307
24/03/2009
$0.3262
23/03/2009
$0.3306
20/03/2009
$0.3240
19/03/2009
$0.3323
18/03/2009
$0.3294
17/03/2009
$0.3239
16/03/2009
$0.3177
13/03/2009
$0.3126
12/03/2009
$0.3087
11/03/2009
$0.3121
10/03/2009
$0.3075
09/03/2009
$0.3064
06/03/2009
$0.3035
05/03/2009
$0.3035
04/03/2009
$0.3040
03/03/2009
$0.3252
02/03/2009
$0.3274
February 2009
27/02/2009
$0.3273
26/02/2009
$0.3307
25/02/2009
$0.3307
24/02/2009
$0.3314
23/02/2009
$0.3312
20/02/2009
$0.3368
19/02/2009
$0.3368
18/02/2009
$0.3305
17/02/2009
$0.3310
16/02/2009
$0.3418
13/02/2009
$0.3416
12/02/2009
$0.3414
11/02/2009
$0.3427
10/02/2009
$0.3427
09/02/2009
$0.3471
06/02/2009
$0.3470
05/02/2009
$0.3475
04/02/2009
$0.3526
03/02/2009
$0.3485
02/02/2009
$0.3490
January 2009
30/01/2009
$0.3489
29/01/2009
$0.3468
28/01/2009
$0.3579
27/01/2009
$0.3606
23/01/2009
$0.3940
22/01/2009
$0.3940
21/01/2009
$0.3939
20/01/2009
$0.3621
19/01/2009
$0.3571
16/01/2009
$0.3620
15/01/2009
$0.3625
14/01/2009
$0.3686
13/01/2009
$0.3686
12/01/2009
$0.3798
09/01/2009
$0.3992
08/01/2009
$0.3992
07/01/2009
$0.3880
06/01/2009
$0.3795
05/01/2009
$0.3795
02/01/2009
$0.3683
December 2008
31/12/2008
$0.3747 CUM
31/12/2008
$0.3604 EX
30/12/2008
$0.3799
29/12/2008
$0.3798
24/12/2008
$0.3768
23/12/2008
$0.3746
22/12/2008
$0.3723
19/12/2008
$0.3545
18/12/2008
$0.3691
17/12/2008
$0.4391
16/12/2008
$0.4446
15/12/2008
$0.4446
12/12/2008
$0.4389
11/12/2008
$0.4444
10/12/2008
$0.4500
09/12/2008
$0.4527
08/12/2008
$0.4443
05/12/2008
$0.4441
04/12/2008
$0.4469
03/12/2008
$0.4496
02/12/2008
$0.4496
01/12/2008
$0.4551
November 2008
28/11/2008
$0.4438
27/11/2008
$0.4395
26/11/2008
$0.4339
25/11/2008
$0.4673
24/11/2008
$0.4338
21/11/2008
$0.4559
20/11/2008
$0.4781
19/11/2008
$0.4743
18/11/2008
$0.4799
17/11/2008
$0.4881
14/11/2008
$0.4992
13/11/2008
$0.5047
12/11/2008
$0.4878
11/11/2008
$0.5157
10/11/2008
$0.5213
07/11/2008
$0.5102
06/11/2008
$0.5295
05/11/2008
$0.5125
04/11/2008
$0.5379
03/11/2008
$0.4953
October 2008
31/10/2008
$0.4810
30/10/2008
$0.4698
29/10/2008
$0.4669
28/10/2008
$0.4867
27/10/2008
$0.4951
24/10/2008
$0.4836
23/10/2008
$0.4983
22/10/2008
$0.5039
21/10/2008
$0.4982
20/10/2008
$0.4810
17/10/2008
$0.5037
16/10/2008
$0.5093
15/10/2008
$0.5064
14/10/2008
$0.5206
13/10/2008
$0.5159
10/10/2008
$0.5044
09/10/2008
$0.5329
08/10/2008
$0.5357
07/10/2008
$0.5470
03/10/2008
$0.5870
02/10/2008
$0.5640
01/10/2008
$0.5696
September 2008
30/09/2008
$0.5960 CUM
30/09/2008
$0.5774 EX
29/09/2008
$0.6190
26/09/2008
$0.6187
25/09/2008
$0.6446
24/09/2008
$0.6186
23/09/2008
$0.6112
22/09/2008
$0.6140
19/09/2008
$0.6022
18/09/2008
$0.6051
17/09/2008
$0.6053
16/09/2008
$0.6052
15/09/2008
$0.6254
12/09/2008
$0.6456
11/09/2008
$0.6573
10/09/2008
$0.6514
09/09/2008
$0.6397
08/09/2008
$0.6425
05/09/2008
$0.6482
04/09/2008
$0.6334
03/09/2008
$0.6451
02/09/2008
$0.6450
01/09/2008
$0.6449
August 2008
29/08/2008
$0.6391
28/08/2008
$0.6358
27/08/2008
$0.6149
26/08/2008
$0.6031
25/08/2008
$0.6238
22/08/2008
$0.6444
21/08/2008
$0.6503
20/08/2008
$0.6739
19/08/2008
$0.6800
18/08/2008
$0.6619
15/08/2008
$0.6437
14/08/2008
$0.6376
13/08/2008
$0.6435
11/08/2008
$0.6374
08/08/2008
$0.6312
07/08/2008
$0.6372
06/08/2008
$0.6341
05/08/2008
$0.6308
04/08/2008
$0.6308
01/08/2008
$0.6430
July 2008
31/07/2008
$0.6429
30/07/2008
$0.6492
29/07/2008
$0.6615
28/07/2008
$0.6860
25/07/2008
$0.6869
24/07/2008
$0.6714
23/07/2008
$0.6404
22/07/2008
$0.6527
21/07/2008
$0.6712
18/07/2008
$0.6339
17/07/2008
$0.6307
16/07/2008
$0.6090
15/07/2008
$0.6338
14/07/2008
$0.6461
11/07/2008
$0.6647
10/07/2008
$0.6739
09/07/2008
$0.6833
08/07/2008
$0.7143
07/07/2008
$0.7268
04/07/2008
$0.7297
03/07/2008
$0.7265
02/07/2008
$0.7640
01/07/2008
$0.7514
June 2008
30/06/2008
$0.7728 CUM
30/06/2008
$0.7513 EX
27/06/2008
$0.7696
26/06/2008
$0.7664
25/06/2008
$0.7663
24/06/2008
$0.7914
23/06/2008
$0.8176
20/06/2008
$0.8301
19/06/2008
$0.8332
18/06/2008
$0.8300
17/06/2008
$0.8331
16/06/2008
$0.8456
13/06/2008
$0.8455
12/06/2008
$0.8328
11/06/2008
$0.8677
10/06/2008
$0.8612
06/06/2008
$0.8546
05/06/2008
$0.8546
04/06/2008
$0.8641
03/06/2008
$0.8609
02/06/2008
$0.8608
May 2008
30/05/2008
$0.8670
29/05/2008
$0.8605
28/05/2008
$0.8605
27/05/2008
$0.8539
26/05/2008
$0.8604
23/05/2008
$0.8603
22/05/2008
$0.8924
21/05/2008
$0.8662
20/05/2008
$0.8598
19/05/2008
$0.8727
16/05/2008
$0.8530
15/05/2008
$0.8530
14/05/2008
$0.8464
13/05/2008
$0.8594
12/05/2008
$0.8430
09/05/2008
$0.8625
08/05/2008
$0.8458
07/05/2008
$0.8525
06/05/2008
$0.8458
05/05/2008
$0.8589
02/05/2008
$0.8457
01/05/2008
$0.8523
April 2008
30/04/2008
$0.8555
29/04/2008
$0.8514
28/04/2008
$0.8646
24/04/2008
$0.8909
23/04/2008
$0.8512
22/04/2008
$0.8611
21/04/2008
$0.8578
18/04/2008
$0.8578
17/04/2008
$0.8577
16/04/2008
$0.8510
15/04/2008
$0.8410
14/04/2008
$0.8344
11/04/2008
$0.8443
10/04/2008
$0.8443
09/04/2008
$0.8376
08/04/2008
$0.8602
07/04/2008
$0.8334
04/04/2008
$0.8334
03/04/2008
$0.8469
02/04/2008
$0.8469
01/04/2008
$0.8098
March 2008
31/03/2008
$0.7978 CUM
31/03/2008
$0.7763 EX
28/03/2008
$0.7590
27/03/2008
$0.7320
26/03/2008
$0.7320
25/03/2008
$0.7690
20/03/2008
$0.7600
19/03/2008
$0.8310
18/03/2008
$0.8410
17/03/2008
$0.8680
14/03/2008
$0.9090
13/03/2008
$0.9020
12/03/2008
$0.9070
11/03/2008
$0.8930
10/03/2008
$0.9000
07/03/2008
$0.9280
06/03/2008
$0.9170
05/03/2008
$0.9140
04/03/2008
$0.9340
03/03/2008
$0.9440
February 2008
29/02/2008
$0.9610
28/02/2008
$0.9610
27/02/2008
$0.9610
26/02/2008
$0.9400
25/02/2008
$0.9610
22/02/2008
$0.9370
21/02/2008
$0.9670
20/02/2008
$0.9740
19/02/2008
$0.9740
18/02/2008
$0.9850
15/02/2008
$0.9880
14/02/2008
$0.9880
13/02/2008
$0.9540
12/02/2008
$0.9400
08/02/2008
$0.9130
07/02/2008
$0.9260
06/02/2008
$0.9400
05/02/2008
$0.9670
04/02/2008
$0.9950
01/02/2008
$1.0160
January 2008
31/01/2008
$1.0090
30/01/2008
$1.0290
29/01/2008
$1.0360
25/01/2008
$0.9940
24/01/2008
$0.9220
23/01/2008
$0.9180
22/01/2008
$0.8800
21/01/2008
$0.9760
18/01/2008
$0.9870
17/01/2008
$0.9800
16/01/2008
$0.9690
15/01/2008
$0.9870
14/01/2008
$0.9870
11/01/2008
$1.0000
10/01/2008
$1.0210
09/01/2008
$1.0210
08/01/2008
$1.0410
07/01/2008
$1.0410
04/01/2008
$1.0550
04/01/2008
$1.0550
03/01/2008
$1.0450
02/01/2008
$1.0620
December 2007
31/12/2007
$1.0770
31/12/2007
$1.0550
31/12/2007
$1.0771 CUM
31/12/2007
$1.0553 EX
28/12/2007
$1.0630
27/12/2007
$1.0940
24/12/2007
$1.0940
21/12/2007
$1.0940
20/12/2007
$1.1010
19/12/2007
$1.0690
18/12/2007
$1.0690
17/12/2007
$1.1110
14/12/2007
$1.1490
13/12/2007
$1.1420
11/12/2007
$1.1350
10/12/2007
$1.1590
07/12/2007
$1.1590
06/12/2007
$1.1420
05/12/2007
$1.1350
04/12/2007
$1.1380
03/12/2007
$1.1370
November 2007
30/11/2007
$1.1380
29/11/2007
$1.1380
28/11/2007
$1.1450
27/11/2007
$1.1520
26/11/2007
$1.1620
23/11/2007
$1.1800
22/11/2007
$1.1660
21/11/2007
$1.1840
20/11/2007
$1.1690
19/11/2007
$1.1940
16/11/2007
$1.1940
15/11/2007
$1.1870
14/11/2007
$1.1910
13/11/2007
$1.1580
12/11/2007
$1.1690
09/11/2007
$1.1440
08/11/2007
$1.1720
07/11/2007
$1.1650
06/11/2007
$1.1580
05/11/2007
$1.1500
02/11/2007
$1.1580
01/11/2007
$1.1760
October 2007
31/10/2007
$1.1800
30/10/2007
$1.1720
29/10/2007
$1.1790
26/10/2007
$1.1720
25/10/2007
$1.1640
24/10/2007
$1.1950
23/10/2007
$1.1490
22/10/2007
$1.1720
19/10/2007
$1.1610
18/10/2007
$1.1760
17/10/2007
$1.1500
16/10/2007
$1.1570
15/10/2007
$1.1540
12/10/2007
$1.1690
11/10/2007
$1.1610
10/10/2007
$1.1540
09/10/2007
$1.1500
08/10/2007
$1.1500
05/10/2007
$1.1460
04/10/2007
$1.1570
03/10/2007
$1.1570
02/10/2007
$1.1460
September 2007
28/09/2007
$1.1459 EX
28/09/2007
$1.1677 CUM
27/09/2007
$1.1440
26/09/2007
$1.1670
25/09/2007
$1.1440
24/09/2007
$1.1410
21/09/2007
$1.1590
20/09/2007
$1.1470
19/09/2007
$1.1550
18/09/2007
$1.1390
17/09/2007
$1.1550
14/09/2007
$1.1580
13/09/2007
$1.1310
12/09/2007
$1.1310
11/09/2007
$1.1390
10/09/2007
$1.1390
07/09/2007
$1.1160
06/09/2007
$1.1310
05/09/2007
$1.1230
04/09/2007
$1.1150
03/09/2007
$1.1230
August 2007
31/08/2007
$1.1150
30/08/2007
$1.1150
29/08/2007
$1.1150
28/08/2007
$1.1230
27/08/2007
$1.1150
24/08/2007
$1.1150
23/08/2007
$1.1110
22/08/2007
$1.1150
21/08/2007
$1.1070
20/08/2007
$1.1070
17/08/2007
$1.0870
16/08/2007
$1.0910
15/08/2007
$1.1070
14/08/2007
$1.1580
13/08/2007
$1.1150
10/08/2007
$1.1190
09/08/2007
$1.1070
08/08/2007
$1.1070
07/08/2007
$1.1070
06/08/2007
$1.0880
03/08/2007
$1.1070
02/08/2007
$1.0990
01/08/2007
$1.0910
July 2007
31/07/2007
$1.1110
30/07/2007
$1.1230
27/07/2007
$1.1260
26/07/2007
$1.1410
25/07/2007
$1.1380
24/07/2007
$1.1540
23/07/2007
$1.1310
20/07/2007
$1.1610
19/07/2007
$1.1810
18/07/2007
$1.1490
17/07/2007
$1.1220
16/07/2007
$1.1260
13/07/2007
$1.1260
12/07/2007
$1.1260
11/07/2007
$1.1180
10/07/2007
$1.1260
09/07/2007
$1.1220
06/07/2007
$1.1340
05/07/2007
$1.1260
04/07/2007
$1.1200
03/07/2007
$1.1220
02/07/2007
$1.1220
June 2007
29/06/2007
$1.1260
29/06/2007
$1.1510
28/06/2007
$1.1550
27/06/2007
$1.1620
26/06/2007
$1.1780
25/06/2007
$1.1420
22/06/2007
$1.1680
21/06/2007
$1.1680
20/06/2007
$1.1330
19/06/2007
$1.1640
18/06/2007
$1.1600
15/06/2007
$1.1410
14/06/2007
$1.1450
13/06/2007
$1.1330
12/06/2007
$1.1210
08/06/2007
$1.1490
07/06/2007
$1.1490
06/06/2007
$1.1640
05/06/2007
$1.1640
04/06/2007
$1.1600
01/06/2007
$1.1400
May 2007
31/05/2007
$1.1400
30/05/2007
$1.1400
29/05/2007
$1.1240
28/05/2007
$1.1160
25/05/2007
$1.1080
24/05/2007
$1.1080
23/05/2007
$1.1240
22/05/2007
$1.1240
21/05/2007
$1.1240
18/05/2007
$1.1160
17/05/2007
$1.1160
16/05/2007
$1.1160
15/05/2007
$1.1200
14/05/2007
$1.1210
11/05/2007
$1.1210
10/05/2007
$1.1210
09/05/2007
$1.1210
08/05/2007
$1.1250
07/05/2007
$1.1330
04/05/2007
$1.1290
03/05/2007
$1.1170
02/05/2007
$1.1170
01/05/2007
$1.1250
April 2007
30/04/2007
$1.1250
27/04/2007
$1.1170
26/04/2007
$1.1100
24/04/2007
$1.1170
23/04/2007
$1.1250
20/04/2007
$1.1250
19/04/2007
$1.1170
18/04/2007
$1.1330
17/04/2007
$1.1330
16/04/2007
$1.1250
13/04/2007
$1.1250
12/04/2007
$1.1250
11/04/2007
$1.1250
10/04/2007
$1.1090
05/04/2007
$1.1090
